| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.64 | -0.1 % | 0 | 15.56 | 15.92 | 15.41 |
| 24/11/2025 | 15.22 | -3.64 % | 0 | 15.03 | 15.50 | 14.91 |
| 25/11/2025 | 15.56 | +1.63 % | 0 | 15.31 | 15.56 | 15.18 |
| 26/11/2025 | 15.92 | +2.51 % | 0 | 15.50 | 15.92 | 15.50 |
| 27/11/2025 | 16.20 | +1.69 % | 0 | 16.02 | 16.36 | 16.01 |