| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.95 | +2.15 % | 0 | 5.71 | 6.04 | 4.91 |
| 24/11/2025 | 5.54 | -6.66 % | 0 | 5.21 | 5.65 | 5.19 |
| 25/11/2025 | 5.77 | +5.59 % | 0 | 5.53 | 5.77 | 5.40 |
| 26/11/2025 | 6.10 | +7.5 % | 0 | 5.64 | 6.10 | 5.61 |
| 27/11/2025 | 6.38 | +6.43 % | 0 | 6.20 | 6.39 | 6.20 |