Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.51 | -0.45 % | 0 | 15.62 | 15.75 | 15.38 |
03/10/2025 | 15.28 | -1.8 % | 0 | 15.63 | 15.75 | 15.09 |
06/10/2025 | 14.29 | -6.97 % | 0 | 14.80 | 15.11 | 14.08 |
07/10/2025 | 14.09 | -1.67 % | 0 | 14.26 | 14.26 | 13.97 |
08/10/2025 | 14.45 | +2.56 % | 0 | 14.08 | 14.51 | 14.08 |