| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.12 | +1.75 % | 0 | 14.69 | 15.76 | 14.16 |
| 21/11/2025 | 15.00 | -0.27 % | 0 | 15.19 | 15.97 | 12.67 |
| 24/11/2025 | 15.38 | +3.15 % | 0 | 15.72 | 16.32 | 14.75 |
| 25/11/2025 | 15.13 | -1.69 % | 0 | 15.38 | 15.63 | 15.13 |
| 26/11/2025 | 14.78 | -2.57 % | 0 | 15.26 | 15.90 | 14.78 |