| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.14 | +2.48 % | 0 | 3.92 | 4.64 | 3.38 |
| 24/11/2025 | 3.71 | -11.15 % | 0 | 3.47 | 3.93 | 3.40 |
| 25/11/2025 | 3.96 | +6.6 % | 0 | 3.75 | 3.96 | 3.59 |
| 26/11/2025 | 4.26 | +9.1 % | 0 | 3.85 | 4.26 | 3.83 |
| 27/11/2025 | 4.45 | +4.59 % | 0 | 4.34 | 4.48 | 4.34 |