| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.91 | -2.1 % | 0 | 5.03 | 5.07 | 4.87 |
| 03/10/2025 | 4.71 | -5.52 % | 0 | 5.03 | 5.12 | 4.65 |
| 06/10/2025 | 3.91 | -18.71 % | 0 | 4.29 | 4.50 | 3.62 |
| 07/10/2025 | 3.70 | -5.61 % | 0 | 3.84 | 4.07 | 3.65 |
| 08/10/2025 | 3.89 | +4.85 % | 0 | 3.68 | 4.06 | 3.48 |