| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.07 | -2.05 % | 0 | 4.01 | 4.25 | 4.01 |
| 12/08/2025 | 4.23 | +6.69 % | 0 | 3.94 | 4.27 | 3.94 |
| 13/08/2025 | 4.12 | -0.36 % | 0 | 4.04 | 4.22 | 4.04 |
| 14/08/2025 | 4.06 | +2.14 % | 0 | 3.92 | 4.13 | 3.87 |
| 15/08/2025 | 4.09 | +2.9 % | 0 | 3.88 | 4.16 | 3.88 |