| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.70 | +3.64 % | 0 | 4.63 | 4.97 | 4.63 |
| 07/01/2026 | 3.68 | -18.04 % | 0 | 4.54 | 5.25 | 3.68 |
| 08/01/2026 | 4.61 | +26.86 % | 0 | 3.96 | 4.73 | 3.39 |
| 09/01/2026 | 4.71 | +4.56 % | 0 | 4.65 | 5.29 | 4.56 |
| 12/01/2026 | 4.85 | +5.33 % | 0 | 4.85 | 4.94 | 4.76 |