| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.82 | +8.07 % | 0 | 3.47 | 4.10 | 3.41 |
| 21/11/2025 | 3.76 | +2.6 % | 0 | 3.83 | 4.57 | 3.20 |
| 24/11/2025 | 4.06 | +13.41 % | 0 | 4.24 | 4.87 | 3.50 |
| 25/11/2025 | 3.87 | -1.4 % | 0 | 4.01 | 4.22 | 3.87 |
| 26/11/2025 | 3.58 | -4.02 % | 0 | 3.87 | 4.50 | 3.58 |