| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 3.87 | +4.88 % | 0 | 3.64 | 3.92 | 3.64 |
| 08/08/2025 | 4.40 | +11.55 % | 0 | 4.11 | 4.67 | 4.06 |
| 11/08/2025 | 4.59 | +4.08 % | 0 | 4.58 | 4.62 | 4.42 |
| 12/08/2025 | 4.35 | -6.45 % | 0 | 4.66 | 4.67 | 4.35 |
| 13/08/2025 | 4.45 | +0.68 % | 0 | 4.52 | 4.52 | 4.42 |