| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.78 | -1.13 % | 0 | 9.11 | 9.47 | 8.31 |
| 21/11/2025 | 8.85 | +1.67 % | 0 | 8.62 | 10.12 | 7.37 |
| 24/11/2025 | 8.41 | -4.86 % | 0 | 8.09 | 8.54 | 8.01 |
| 25/11/2025 | 8.66 | +3.53 % | 0 | 8.41 | 8.66 | 8.22 |
| 26/11/2025 | 8.97 | +4.49 % | 0 | 8.56 | 8.97 | 8.51 |