| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.76 | -1.01 % | 0 | 11.09 | 11.64 | 10.14 |
| 21/11/2025 | 10.82 | +1.17 % | 0 | 10.60 | 12.51 | 9.05 |
| 24/11/2025 | 10.37 | -4.21 % | 0 | 10.07 | 10.51 | 10.01 |
| 25/11/2025 | 10.61 | +2.61 % | 0 | 10.37 | 10.61 | 10.22 |
| 26/11/2025 | 10.97 | +3.84 % | 0 | 10.54 | 10.98 | 10.54 |