| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.36 | -1.22 % | 0 | 11.48 | 11.61 | 11.24 |
| 07/01/2026 | 12.57 | +8.93 % | 0 | 11.58 | 12.57 | 11.58 |
| 08/01/2026 | 11.64 | -7.91 % | 0 | 12.20 | 12.20 | 11.46 |
| 09/01/2026 | 11.42 | -1. % | 0 | 11.46 | 11.55 | 11.30 |
| 12/01/2026 | 11.24 | -1.53 % | 0 | 11.24 | 11.37 | 11.08 |