| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.74 | -0.79 % | 0 | 14.07 | 14.72 | 13.02 |
| 21/11/2025 | 13.80 | +0.95 % | 0 | 13.58 | 13.80 | 13.45 |
| 24/11/2025 | 13.20 | -4.35 % | 0 | 13.05 | 13.51 | 12.93 |
| 25/11/2025 | 13.58 | +1.95 % | 0 | 13.33 | 13.58 | 13.16 |
| 26/11/2025 | 13.93 | +2.88 % | 0 | 13.51 | 13.94 | 13.51 |