| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.15 | +0. % | 0 | 8.33 | 9.70 | 7.06 |
| 24/11/2025 | 8.51 | +5.65 % | 0 | 8.83 | 9.49 | 7.82 |
| 25/11/2025 | 8.26 | -2.59 % | 0 | 8.51 | 8.76 | 8.26 |
| 26/11/2025 | 7.92 | -4.12 % | 0 | 8.38 | 9.08 | 7.90 |
| 27/11/2025 | 7.78 | -1.64 % | 0 | 7.81 | 7.95 | 7.71 |