| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.31 | +2.01 % | 0 | 3.12 | 3.68 | 2.68 |
| 24/11/2025 | 2.92 | -13.24 % | 0 | 2.73 | 3.30 | 2.59 |
| 25/11/2025 | 3.10 | +5.8 % | 0 | 2.95 | 3.10 | 2.78 |
| 26/11/2025 | 3.41 | +9.65 % | 0 | 3.06 | 3.41 | 3.01 |
| 27/11/2025 | 3.59 | +4.82 % | 0 | 3.50 | 3.66 | 3.50 |