| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.28 | +0.32 % | 0 | 6.44 | 7.23 | 5.56 |
| 24/11/2025 | 6.61 | +7.13 % | 0 | 6.93 | 7.57 | 5.94 |
| 25/11/2025 | 6.38 | -2.97 % | 0 | 6.61 | 7.11 | 5.75 |
| 26/11/2025 | 6.05 | -4.8 % | 0 | 6.49 | 7.16 | 6.04 |
| 27/11/2025 | 5.84 | -3.31 % | 0 | 5.95 | 5.95 | 5.76 |