| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.64 | -5.51 % | 0 | 7.90 | 7.96 | 7.24 |
| 02/06/2026 | 7.80 | +0.97 % | 0 | 7.83 | 7.97 | 7.73 |
| 03/06/2026 | 7.45 | -4.31 % | 0 | 7.79 | 7.85 | 7.35 |
| 04/06/2026 | 7.35 | -1.21 % | 0 | 7.35 | 7.39 | 7.13 |
| 05/06/2026 | 7.61 | +2.77 % | 0 | 7.57 | 8.05 | 7.48 |