| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.23 | +9.4 % | 0 | 5.93 | 6.32 | 5.90 |
| 02/06/2026 | 6.15 | +1.65 % | 0 | 6.03 | 6.16 | 5.87 |
| 03/06/2026 | 6.42 | +7. % | 0 | 6.08 | 6.49 | 6.08 |
| 04/06/2026 | 6.53 | +2.92 % | 0 | 6.49 | 6.74 | 6.43 |
| 05/06/2026 | 6.26 | -1.34 % | 0 | 6.27 | 6.40 | 5.79 |