| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.22 | +11.3 % | 0 | 4.94 | 5.38 | 4.81 |
| 02/06/2026 | 5.16 | +1.88 % | 0 | 5.04 | 5.16 | 4.84 |
| 03/06/2026 | 5.42 | +8.4 % | 0 | 5.08 | 5.50 | 5.05 |
| 04/06/2026 | 5.52 | +3.37 % | 0 | 5.49 | 5.75 | 5.44 |
| 05/06/2026 | 5.26 | -1.5 % | 0 | 5.27 | 5.40 | 4.73 |