| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.23 | +14.19 % | 0 | 3.95 | 4.42 | 3.80 |
| 02/06/2026 | 4.16 | +2.46 % | 0 | 4.04 | 4.25 | 3.82 |
| 03/06/2026 | 4.42 | +10.1 % | 0 | 4.09 | 4.54 | 4.02 |
| 04/06/2026 | 4.53 | +4.02 % | 0 | 4.50 | 4.75 | 4.36 |
| 05/06/2026 | 4.27 | -1.73 % | 0 | 4.28 | 4.56 | 3.70 |