| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.23 | -14.89 % | 0 | 2.43 | 2.60 | 2.06 |
| 02/06/2026 | 2.28 | -0.44 % | 0 | 2.40 | 2.56 | 2.18 |
| 03/06/2026 | 2.04 | -11.69 % | 0 | 2.35 | 2.35 | 1.92 |
| 04/06/2026 | 1.94 | -3. % | 0 | 1.89 | 2.07 | 1.65 |
| 05/06/2026 | 2.18 | +12.37 % | 0 | 2.09 | 2.68 | 1.89 |