| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.19 | -11.53 % | 0 | 3.41 | 3.52 | 3.03 |
| 02/06/2026 | 3.25 | +0.31 % | 0 | 3.37 | 3.53 | 3.18 |
| 03/06/2026 | 3.00 | -8.97 % | 0 | 3.33 | 3.33 | 2.84 |
| 04/06/2026 | 2.89 | -2.2 % | 0 | 2.85 | 3.04 | 2.59 |
| 05/06/2026 | 3.15 | +8.08 % | 0 | 3.08 | 3.61 | 2.87 |