| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.68 | -10.02 % | 0 | 3.91 | 4.01 | 3.55 |
| 02/06/2026 | 3.75 | +0.4 % | 0 | 3.86 | 4.02 | 3.70 |
| 03/06/2026 | 3.49 | -8.05 % | 0 | 3.81 | 3.81 | 3.39 |
| 04/06/2026 | 3.38 | -2.03 % | 0 | 3.35 | 3.47 | 3.10 |
| 05/06/2026 | 3.64 | +6.91 % | 0 | 3.58 | 4.10 | 3.38 |