| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.67 | -8.35 % | 0 | 4.91 | 4.99 | 4.52 |
| 02/06/2026 | 4.73 | -0.11 % | 0 | 4.85 | 5.01 | 4.73 |
| 03/06/2026 | 4.47 | -6.68 % | 0 | 4.80 | 4.80 | 4.39 |
| 04/06/2026 | 4.37 | -1.69 % | 0 | 4.35 | 4.45 | 4.15 |
| 05/06/2026 | 4.62 | +5. % | 0 | 4.57 | 5.08 | 4.42 |