| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.65 | -4.79 % | 0 | 8.90 | 8.99 | 8.18 |
| 02/06/2026 | 8.72 | -0.06 % | 0 | 8.83 | 9.00 | 8.72 |
| 03/06/2026 | 8.44 | -3.87 % | 0 | 8.78 | 8.88 | 8.31 |
| 04/06/2026 | 8.35 | -1.13 % | 0 | 8.34 | 8.39 | 8.10 |
| 05/06/2026 | 8.60 | +2.5 % | 0 | 8.57 | 9.05 | 8.46 |