| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.63 | -3.73 % | 0 | 11.90 | 12.07 | 10.99 |
| 02/06/2026 | 11.72 | -0.04 % | 0 | 11.82 | 12.09 | 11.72 |
| 03/06/2026 | 11.44 | -2.85 % | 0 | 11.78 | 11.97 | 11.22 |
| 04/06/2026 | 11.34 | -0.79 % | 0 | 11.34 | 11.38 | 10.99 |
| 05/06/2026 | 11.60 | +1.84 % | 0 | 11.57 | 12.04 | 11.31 |