| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.28 | -1.86 % | 0 | 10.44 | 10.54 | 10.21 |
| 07/01/2026 | 11.54 | +9.8 % | 0 | 10.55 | 11.61 | 10.55 |
| 08/01/2026 | 10.53 | -9.35 % | 0 | 11.16 | 11.16 | 10.41 |
| 09/01/2026 | 10.39 | -1.19 % | 0 | 10.42 | 10.49 | 10.28 |
| 12/01/2026 | 10.20 | -1.88 % | 0 | 10.20 | 10.30 | 10.08 |