| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.33 | -5.13 % | 0 | 3.70 | 3.78 | 3.28 |
| 21/11/2025 | 3.44 | +3.93 % | 0 | 3.23 | 3.71 | 3.12 |
| 24/11/2025 | 3.05 | -11.99 % | 0 | 2.76 | 3.12 | 2.71 |
| 25/11/2025 | 3.25 | +7.62 % | 0 | 3.03 | 3.25 | 2.87 |
| 26/11/2025 | 3.56 | +11.25 % | 0 | 3.16 | 3.56 | 3.14 |