| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.32 | -1.04 % | 0 | 14.43 | 14.57 | 14.19 |
| 07/01/2026 | 15.53 | +7.07 % | 0 | 14.54 | 15.53 | 14.54 |
| 08/01/2026 | 14.69 | -5.83 % | 0 | 15.16 | 15.16 | 14.35 |
| 09/01/2026 | 14.38 | -0.83 % | 0 | 14.42 | 14.54 | 14.24 |
| 12/01/2026 | 14.19 | -1.32 % | 0 | 14.19 | 14.36 | 14.03 |