| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.77 | +0.88 % | 0 | 13.55 | 14.89 | 12.29 |
| 24/11/2025 | 13.21 | -4.24 % | 0 | 13.02 | 13.49 | 12.92 |
| 25/11/2025 | 13.55 | +1.88 % | 0 | 13.30 | 13.55 | 13.15 |
| 26/11/2025 | 13.90 | +2.81 % | 0 | 13.49 | 13.90 | 13.49 |
| 27/11/2025 | 14.26 | +2.41 % | 0 | 14.01 | 14.26 | 14.00 |