| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.79 | -2.95 % | 0 | 4.01 | 4.23 | 3.48 |
| 24/11/2025 | 4.23 | +12.67 % | 0 | 4.51 | 4.64 | 4.09 |
| 25/11/2025 | 3.98 | -5.69 % | 0 | 4.23 | 4.38 | 3.98 |
| 26/11/2025 | 3.63 | -9.38 % | 0 | 4.05 | 4.19 | 3.62 |
| 27/11/2025 | 3.42 | -5.4 % | 0 | 3.52 | 3.52 | 3.33 |