| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.39 | +3.65 % | 0 | 4.98 | 5.46 | 4.98 |
| 21/11/2025 | 5.28 | -1.95 % | 0 | 5.48 | 5.83 | 4.92 |
| 24/11/2025 | 5.72 | +9.16 % | 0 | 6.00 | 6.14 | 5.57 |
| 25/11/2025 | 5.48 | -4.28 % | 0 | 5.72 | 5.88 | 5.47 |
| 26/11/2025 | 5.13 | -6.82 % | 0 | 5.54 | 5.62 | 5.10 |