| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.28 | -2.51 % | 0 | 4.49 | 4.96 | 4.14 |
| 24/11/2025 | 4.73 | +11.44 % | 0 | 5.01 | 5.14 | 4.58 |
| 25/11/2025 | 4.48 | -5.08 % | 0 | 4.73 | 4.88 | 4.48 |
| 26/11/2025 | 4.12 | -8.56 % | 0 | 4.54 | 4.66 | 4.11 |
| 27/11/2025 | 3.81 | -7.07 % | 0 | 4.01 | 4.01 | 3.79 |