| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.42 | +5.4 % | 0 | 3.06 | 3.50 | 3.04 |
| 21/11/2025 | 3.29 | -3.52 % | 0 | 3.53 | 3.73 | 3.22 |
| 24/11/2025 | 3.73 | +13.72 % | 0 | 4.03 | 4.14 | 3.60 |
| 25/11/2025 | 3.49 | -6.57 % | 0 | 3.73 | 3.90 | 3.49 |
| 26/11/2025 | 3.16 | -9.97 % | 0 | 3.56 | 3.69 | 3.14 |