| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | +5.56 % | 0 | 2.62 | 3.02 | 2.59 |
| 21/11/2025 | 2.86 | -3.22 % | 0 | 3.06 | 3.22 | 2.60 |
| 24/11/2025 | 3.26 | +15.43 % | 0 | 3.55 | 3.66 | 3.08 |
| 25/11/2025 | 3.02 | -7.23 % | 0 | 3.25 | 3.42 | 3.02 |
| 26/11/2025 | 2.68 | -11.72 % | 0 | 3.09 | 3.19 | 2.67 |