| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.61 | +24.28 % | 0 | 4.56 | 5.64 | 4.48 |
| 08/01/2026 | 4.56 | -18.81 % | 0 | 5.17 | 5.17 | 4.42 |
| 09/01/2026 | 4.35 | -3.55 % | 0 | 4.43 | 4.57 | 4.32 |
| 12/01/2026 | 4.19 | -4.56 % | 0 | 4.19 | 4.35 | 4.13 |
| 13/01/2026 | 4.13 | -1.79 % | 0 | 4.04 | 4.17 | 4.03 |