| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.80 | -4.65 % | 0 | 4.17 | 4.26 | 3.74 |
| 21/11/2025 | 3.94 | +4.65 % | 0 | 3.70 | 4.20 | 3.40 |
| 24/11/2025 | 3.47 | -11.61 % | 0 | 3.21 | 3.58 | 3.15 |
| 25/11/2025 | 3.71 | +6.92 % | 0 | 3.49 | 3.71 | 3.37 |
| 26/11/2025 | 3.99 | +9.18 % | 0 | 3.63 | 4.00 | 3.59 |