| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.89 | +3.94 % | 0 | 4.65 | 5.27 | 4.27 |
| 24/11/2025 | 4.45 | -8.73 % | 0 | 4.15 | 4.52 | 4.10 |
| 25/11/2025 | 4.65 | +5.92 % | 0 | 4.43 | 4.66 | 4.33 |
| 26/11/2025 | 5.01 | +9.28 % | 0 | 4.58 | 5.03 | 4.56 |
| 27/11/2025 | 5.26 | +5.84 % | 0 | 5.10 | 5.32 | 5.10 |