| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.84 | +2.82 % | 0 | 5.63 | 6.27 | 5.49 |
| 24/11/2025 | 5.40 | -7.53 % | 0 | 5.11 | 5.55 | 5.08 |
| 25/11/2025 | 5.64 | +5.33 % | 0 | 5.40 | 5.64 | 5.25 |
| 26/11/2025 | 5.98 | +7.55 % | 0 | 5.56 | 6.02 | 5.54 |
| 27/11/2025 | 6.24 | +4.87 % | 0 | 6.08 | 6.31 | 6.08 |