| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.83 | +2.32 % | 0 | 6.61 | 6.86 | 5.98 |
| 24/11/2025 | 6.38 | -6.52 % | 0 | 6.09 | 6.54 | 5.98 |
| 25/11/2025 | 6.62 | +4.58 % | 0 | 6.38 | 6.62 | 6.21 |
| 26/11/2025 | 6.97 | +6.34 % | 0 | 6.54 | 7.00 | 6.52 |
| 27/11/2025 | 7.23 | +4.03 % | 0 | 7.06 | 7.29 | 7.06 |