| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.72 | -1.97 % | 0 | 8.09 | 8.09 | 7.55 |
| 21/11/2025 | 7.80 | +1.69 % | 0 | 7.59 | 8.50 | 6.88 |
| 24/11/2025 | 7.36 | -5.76 % | 0 | 7.07 | 7.49 | 6.96 |
| 25/11/2025 | 7.60 | +3.62 % | 0 | 7.36 | 7.60 | 7.20 |
| 26/11/2025 | 7.95 | +5.44 % | 0 | 7.53 | 7.99 | 7.50 |