| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.41 | -0.69 % | 0 | 9.44 | 9.51 | 9.18 |
| 07/01/2026 | 10.54 | +10.83 % | 0 | 9.54 | 10.54 | 9.54 |
| 08/01/2026 | 9.60 | -9.52 % | 0 | 10.16 | 10.16 | 9.39 |
| 09/01/2026 | 9.39 | -1.31 % | 0 | 9.42 | 9.48 | 9.31 |
| 12/01/2026 | 9.19 | -2.13 % | 0 | 9.19 | 9.35 | 9.11 |