| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.75 | -1.19 % | 0 | 9.07 | 9.07 | 8.50 |
| 21/11/2025 | 8.78 | +1.39 % | 0 | 8.58 | 9.64 | 7.78 |
| 24/11/2025 | 8.35 | -5.28 % | 0 | 8.06 | 8.47 | 7.95 |
| 25/11/2025 | 8.61 | +3.49 % | 0 | 8.35 | 8.61 | 8.23 |
| 26/11/2025 | 8.93 | +4.57 % | 0 | 8.52 | 8.98 | 8.49 |