| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.79 | +1.22 % | 0 | 10.57 | 11.74 | 9.65 |
| 24/11/2025 | 10.31 | -4.54 % | 0 | 10.04 | 10.47 | 9.98 |
| 25/11/2025 | 10.57 | +2.52 % | 0 | 10.31 | 10.57 | 10.20 |
| 26/11/2025 | 10.91 | +3.61 % | 0 | 10.51 | 10.94 | 10.51 |
| 27/11/2025 | 11.27 | +3.06 % | 0 | 11.02 | 11.27 | 11.01 |