| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.76 | +0.94 % | 0 | 11.56 | 12.91 | 10.55 |
| 24/11/2025 | 11.31 | -4.11 % | 0 | 11.04 | 11.49 | 10.99 |
| 25/11/2025 | 11.56 | +2.21 % | 0 | 11.31 | 11.60 | 11.20 |
| 26/11/2025 | 11.91 | +3.3 % | 0 | 11.50 | 11.93 | 11.50 |
| 27/11/2025 | 12.17 | +2.01 % | 0 | 12.02 | 12.30 | 12.01 |