| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.54 | +7.02 % | 0 | 14.56 | 15.61 | 14.56 |
| 08/01/2026 | 14.63 | -6.37 % | 0 | 15.18 | 15.18 | 14.33 |
| 09/01/2026 | 14.40 | -0.86 % | 0 | 14.44 | 14.55 | 14.25 |
| 12/01/2026 | 14.21 | -1.32 % | 0 | 14.21 | 14.44 | 14.05 |
| 13/01/2026 | 14.06 | -1.13 % | 0 | 14.06 | 14.06 | 14.06 |