| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.19 | -8.29 % | 0 | 8.83 | 9.29 | 8.14 |
| 16/10/2026 | 8.96 | +2.75 % | 0 | 8.85 | 9.31 | 8.75 |
| 19/10/2026 | 8.59 | -3.54 % | 0 | 8.75 | 8.75 | 8.26 |
| 20/10/2026 | 8.63 | +0.7 % | 0 | 8.54 | 8.84 | 8.43 |
| 21/10/2026 | 8.75 | +1.57 % | 0 | 8.81 | 9.06 | 8.75 |