| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.00 | -0.25 % | 0 | 5.94 | 6.09 | 5.82 |
| 16/10/2026 | 6.10 | +4.91 % | 0 | 5.95 | 6.22 | 5.95 |
| 19/10/2026 | 5.77 | -3.92 % | 0 | 5.86 | 5.86 | 5.56 |
| 20/10/2026 | 5.77 | +1.76 % | 0 | 5.66 | 5.87 | 5.62 |
| 21/10/2026 | 5.84 | +2.46 % | 0 | 5.92 | 6.16 | 5.84 |