| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.26 | +4.01 % | 0 | 6.89 | 7.26 | 6.38 |
| 16/10/2026 | 7.04 | +3.91 % | 0 | 6.90 | 7.29 | 6.90 |
| 19/10/2026 | 6.78 | -2.52 % | 0 | 6.81 | 6.81 | 6.43 |
| 20/10/2026 | 6.72 | +1.28 % | 0 | 6.61 | 6.90 | 6.58 |
| 21/10/2026 | 6.85 | +2.85 % | 0 | 6.87 | 7.12 | 6.85 |