| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.46 | -2.01 % | 0 | 10.71 | 10.71 | 10.42 |
| 01/09/2026 | 9.72 | -6.41 % | 0 | 10.37 | 10.37 | 9.72 |
| 02/09/2026 | 10.08 | +1. % | 0 | 10.02 | 10.32 | 10.02 |
| 03/09/2026 | 10.10 | +1.87 % | 0 | 10.00 | 10.18 | 9.80 |
| 04/09/2026 | 10.48 | +4.59 % | 0 | 10.10 | 10.48 | 9.55 |