| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.11 | -0.09 % | 0 | 10.98 | 11.75 | 10.20 |
| 16/07/2026 | 11.28 | +2.87 % | 0 | 10.94 | 11.56 | 10.64 |
| 17/07/2026 | 11.43 | +1.29 % | 0 | 11.29 | 11.85 | 11.11 |
| 20/07/2026 | 11.36 | -0.22 % | 0 | 11.29 | 11.73 | 10.86 |
| 21/07/2026 | 11.23 | -0.4 % | 0 | 11.30 | 11.30 | 10.93 |