| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.31 | +0. % | 0 | 3.30 | 3.46 | 3.21 |
| 16/10/2026 | 3.47 | +10. % | 0 | 3.31 | 3.57 | 3.31 |
| 19/10/2026 | 3.11 | -5.91 % | 0 | 3.23 | 3.23 | 2.97 |
| 20/10/2026 | 3.19 | +5.98 % | 0 | 3.06 | 3.28 | 3.03 |
| 21/10/2026 | 3.20 | +4.07 % | 0 | 3.28 | 3.46 | 3.20 |