| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.61 | +0.65 % | 0 | 25.58 | 26.42 | 24.71 |
| 16/10/2026 | 25.22 | -1.73 % | 0 | 25.57 | 25.57 | 24.96 |
| 19/10/2026 | 25.61 | +0.53 % | 0 | 25.67 | 26.09 | 25.48 |
| 20/10/2026 | 25.57 | -0.91 % | 0 | 25.89 | 25.89 | 25.46 |
| 21/10/2026 | 25.75 | -0.1 % | 0 | 25.64 | 25.75 | 25.44 |