| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.63 | +2.92 % | 0 | 20.41 | 20.98 | 20.41 |
| 07/01/2026 | 19.36 | -3.75 % | 0 | 20.30 | 20.87 | 19.01 |
| 08/01/2026 | 20.50 | +6.47 % | 0 | 19.76 | 20.61 | 19.76 |
| 09/01/2026 | 20.57 | +1.21 % | 0 | 20.48 | 21.07 | 20.16 |
| 12/01/2026 | 20.39 | -1.43 % | 0 | 20.74 | 21.16 | 20.17 |