| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.98 | -0.97 % | 0 | 21.35 | 22.19 | 20.51 |
| 16/07/2026 | 20.96 | -1.8 % | 0 | 21.34 | 21.67 | 20.73 |
| 17/07/2026 | 20.86 | -0.88 % | 0 | 20.98 | 21.13 | 20.57 |
| 20/07/2026 | 20.97 | +0.17 % | 0 | 20.97 | 21.39 | 20.72 |
| 21/07/2026 | 21.04 | -0.17 % | 0 | 21.03 | 21.09 | 20.81 |