| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.96 | +1.08 % | 0 | 21.70 | 21.96 | 21.70 |
| 01/09/2026 | 22.49 | +2.16 % | 0 | 22.03 | 22.55 | 22.03 |
| 02/09/2026 | 22.31 | -0.36 % | 0 | 22.22 | 22.56 | 22.22 |
| 03/09/2026 | 22.13 | -1.45 % | 0 | 22.39 | 22.50 | 21.94 |
| 04/09/2026 | 22.16 | -0.85 % | 0 | 22.29 | 22.29 | 21.29 |