| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.62 | +1.35 % | 0 | 5.48 | 5.86 | 5.12 |
| 16/07/2026 | 5.81 | +7.1 % | 0 | 5.49 | 5.87 | 5.40 |
| 17/07/2026 | 6.07 | +6.87 % | 0 | 5.80 | 6.17 | 5.80 |
| 20/07/2026 | 5.85 | +1.3 % | 0 | 5.81 | 6.01 | 5.56 |
| 21/07/2026 | 5.75 | +0.97 % | 0 | 5.76 | 5.78 | 5.60 |