| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.90 | -3.26 % | 0 | 5.14 | 5.14 | 4.90 |
| 01/09/2026 | 4.39 | -7.97 % | 0 | 4.83 | 4.83 | 4.37 |
| 02/09/2026 | 4.56 | +3.05 % | 0 | 4.59 | 4.65 | 4.52 |
| 03/09/2026 | 4.64 | +5.94 % | 0 | 4.50 | 4.70 | 4.50 |
| 04/09/2026 | 4.63 | +3.58 % | 0 | 4.59 | 4.76 | 4.57 |