| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.56 | -0.86 % | 0 | 11.79 | 12.39 | 10.92 |
| 16/07/2026 | 11.50 | -2.46 % | 0 | 11.53 | 12.01 | 11.18 |
| 17/07/2026 | 11.32 | -1.78 % | 0 | 11.18 | 11.46 | 10.88 |
| 20/07/2026 | 11.04 | -3.37 % | 0 | 11.17 | 11.62 | 11.04 |
| 21/07/2026 | 11.20 | -2.61 % | 0 | 11.48 | 11.53 | 11.20 |