| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.53 | +5.39 % | 0 | 15.80 | 16.64 | 14.96 |
| 16/10/2026 | 15.42 | -3.05 % | 0 | 15.79 | 15.79 | 15.16 |
| 19/10/2026 | 15.68 | -0.16 % | 0 | 15.88 | 16.29 | 15.68 |
| 20/10/2026 | 15.76 | -1.72 % | 0 | 16.10 | 16.10 | 15.65 |
| 21/10/2026 | 15.94 | -0.41 % | 0 | 15.85 | 15.94 | 15.66 |