| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.24 | +1.2 % | 0 | 12.06 | 12.29 | 12.06 |
| 01/09/2026 | 12.89 | +4.12 % | 0 | 12.38 | 12.89 | 12.38 |
| 02/09/2026 | 12.22 | -4.2 % | 0 | 12.40 | 12.87 | 12.22 |
| 03/09/2026 | 12.32 | -3.79 % | 0 | 12.73 | 12.80 | 12.17 |
| 04/09/2026 | 12.51 | -1.46 % | 0 | 12.64 | 12.64 | 11.59 |