| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.36 | +0.24 % | 0 | 8.32 | 8.50 | 8.24 |
| 01/09/2026 | 8.63 | -0.12 % | 0 | 8.62 | 9.10 | 8.54 |
| 02/09/2026 | 8.55 | -4.89 % | 0 | 8.60 | 8.89 | 8.55 |
| 03/09/2026 | 8.52 | -5.65 % | 0 | 8.96 | 8.96 | 8.52 |
| 04/09/2026 | 8.41 | -5.72 % | 0 | 8.87 | 8.87 | 8.39 |