| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.58 | +0.61 % | 0 | 6.50 | 6.68 | 6.45 |
| 01/09/2026 | 7.03 | +2.7 % | 0 | 6.79 | 7.24 | 6.74 |
| 02/09/2026 | 6.92 | -3.35 % | 0 | 6.80 | 7.05 | 6.80 |
| 03/09/2026 | 6.92 | -3.76 % | 0 | 7.13 | 7.13 | 6.90 |
| 04/09/2026 | 6.92 | -2.4 % | 0 | 7.03 | 7.03 | 6.59 |