| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.18 | -1.36 % | 0 | 6.32 | 6.54 | 5.89 |
| 16/07/2026 | 6.07 | -4.19 % | 0 | 6.18 | 6.36 | 5.95 |
| 17/07/2026 | 5.90 | -3.44 % | 0 | 5.89 | 5.93 | 5.69 |
| 20/07/2026 | 5.96 | -1.16 % | 0 | 5.88 | 6.10 | 5.82 |
| 21/07/2026 | 5.91 | -3.27 % | 0 | 6.03 | 6.07 | 5.91 |